Huma Finance
HUMA · 美元计价
$0.01038
-5.46%
≈ ￥0.068508
(-$0.00)
更新于 2026-11-10 05:35:02
24H 最高$0.01112
24H 最低$0.01026
今日开盘$0.01098
24H 成交量$236.60万
流通市值$1,838.67万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.010322
最低日期2026-11-09
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 602 |
ASTRAstar
|
$0.005062 | $0.005179 | $0.00476 | $15.01万 | $4,552.80万 | 0.96% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 236 |
DEXEDeXe
|
$1.274 | $1.32 | $1.18 | $75.53万 | $4,644.96万 | 1.92% |
| 213 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $86.01万 | $665.31万 | -0.45% |
| 420 |
NEO小蚁
|
$1.836 | $1.88 | $1.73 | $34.36万 | $1.32亿 | 1.10% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.72万 | $4,313.05万 | 0.98% |
| 311 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.76万 | $2,110.39万 | 0.73% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.09万 | — | -3.18% |
| 582 |
AIXBTaixbt
|
$0.01487 | $0.01523 | $0.01416 | $17.49万 | $1,517.42万 | -0.47% |
| 55 |
ONEONEchain
|
$0.00151 | $0.001769 | $0.001444 | $838.63万 | $2,201.54万 | -9.69% |
| 148 |
WBTCWBTC
|
$74821.75 | $7.57万 | $7.36万 | $151.76万 | — | -1.11% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.82万 | $323.54万 | 3.02% |
| 388 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.0071 | $39.16万 | $989.47万 | 2.96% |
| 634 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 368 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.57万 | $1,006.36万 | 0.72% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,466.82万 | $2.83亿 | -0.03% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $22.71万 | $602.52万 | -0.88% |
| 484 |
SKDDBSKDDB
|
$10.29 | $12.68 | $10.15 | $27.59万 | — | -11.14% |
| 235 |
CBRSBCerebras (bStocks Tokenized St
|
$96.77 | $97.50 | $86.61 | $75.69万 | $492.25万 | 8.63% |
相关站点
共 40 个
PAX Gold - 以太坊ETH价格
Starknet - BTC行情
BitMine - 比特币行情
Pudgy Penguins - 数字货币市值
Raydium - BTC行情
MarsCoin - 比特币
ONEchain - 以太坊ETH价格
Aster - 币种排行
Ripple USD - 数字货币市值
Solana - 比特币行情
Bubblemaps - BTC行情
Aave - 币种排行
Initia - 币种排行
Worldcoin - 币种排行
Official Trump - 数字货币市值
瑞波币 - 以太坊ETH价格
币安币 - 比特币
Chainlink - 币种排行
PancakeSwap - 比特币
Aster - BTC行情
Plasma - 数字货币市值
Quant - 加密货币行情
Official Trump - 币种排行
Sui - 以太坊ETH价格
Reserve Rights - 加密货币行情
Chainlink - BTC行情
以太经典 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Hyperliquid - 以太坊ETH价格
Neiro - BTC行情
WBETH - 比特币
Prom - 数字货币市值
JUST - 数字货币市值
Raydium - 以太坊ETH价格
Sui - 数字货币市值
Zama - 币种排行
Arbitrum - 数字货币市值
MarsCoin - 币种排行
GNS - 加密货币行情
Hedera - 比特币