Paris Saint-Germain Fan Token

PSG · 美元计价

$0.348

-6.95% ≈ ￥2.2968 (-$0.03)

更新于 2026-11-06 10:10:02

24H 最高$0.375

24H 最低$0.34

今日开盘$0.374

24H 成交量$28.48万

流通市值$622.68万

24H 涨跌额(-$0.03)

历史最高$58.79

最高日期2021-04-26

历史最低$0.353342

最低日期2026-11-05

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
494	ASTRAstar	$0.00504	$0.005679	$0.004967	$27.85万	$4,503.69万	-10.61%
605	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$958.28万	-2.51%
170	DEXEDeXe	$1.28	$1.42	$1.23	$138.44万	$4,430.62万	-9.28%
236	SAGASaga	$0.016	$0.01744	$0.01553	$82.46万	$665.91万	-6.81%
475	NEO小蚁	$1.891	$2.01	$1.82	$29.81万	$1.30亿	-5.26%
74	MARSCOINMarsCoin	$0.0444	$0.0522	$0.0424	$565.36万	$4,356.87万	-13.45%
409	RVNRavencoin	$0.001267	$0.001365	$0.001209	$38.63万	$2,034.69万	-6.49%
644	FWDIBFWDIB	$5.81	$6.62	$5.52	$11.95万	—	-10.34%
451	AIXBTaixbt	$0.01545	$0.01648	$0.01471	$32.86万	$1,494.08万	-5.74%
349	ONEONEchain	$0.001085	$0.001146	$0.001027	$46.90万	$1,551.64万	-2.25%
120	WBTCWBTC	$75906.91	$8.07万	$7.50万	$252.20万	—	-5.72%
523	PIXELPixels	$0.00403	$0.00436	$0.00388	$24.33万	$301.73万	-7.14%
511	MAVMaverick Protocol	$0.00763	$0.00842	$0.00744	$25.75万	$942.99万	-8.40%
648	RDNTRDNT	$0.00328	$0.00353	$0.00321	$11.45万	—	-4.65%
410	DYMDymension	$0.01419	$0.01558	$0.01369	$38.51万	$967.72万	-7.86%
25	FDUSDFirst Digital USD	$0.9976	$0.9987	$0.9972	$3,110.03万	$2.89亿	-0.11%
487	PSGParis Saint-Germain Fan Token	$0.348	$0.375	$0.34	$28.48万	$622.68万	-6.95%
536	SKDDBSKDDB	$11.73	$13.20	$10.05	$23.35万	—	15.68%
194	CBRSBCerebras (bStocks Tokenized St	$83.77	$91.30	$77.95	$112.47万	$454.05万	-7.51%