BitMine Immersion Technologies
BMNRB · 美元计价
$18.56
-1.38%
≈ ￥122.496
(-$0.26)
更新于 2026-11-10 05:45:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.82
24H 成交量$434.44万
流通市值$1,153.33万
24H 涨跌额(-$0.26)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.01万 | $4,552.80万 | 1.00% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 238 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.24万 | $4,644.96万 | 2.41% |
| 208 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $88.22万 | $665.31万 | -0.32% |
| 421 |
NEO小蚁
|
$1.834 | $1.88 | $1.73 | $34.27万 | $1.32亿 | 1.33% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $347.16万 | $4,313.05万 | 0.98% |
| 312 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.89万 | $2,110.39万 | 0.49% |
| 600 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.14万 | — | -3.18% |
| 582 |
AIXBTaixbt
|
$0.01484 | $0.01523 | $0.01416 | $17.41万 | $1,517.42万 | -0.34% |
| 55 |
ONEONEchain
|
$0.001517 | $0.001769 | $0.001444 | $836.57万 | $2,201.54万 | -9.16% |
| 148 |
WBTCWBTC
|
$74726.51 | $7.57万 | $7.36万 | $151.75万 | — | -1.09% |
| 526 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.78万 | $323.54万 | 3.02% |
| 388 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $39.14万 | $989.47万 | 3.23% |
| 634 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 367 |
DYMDymension
|
$0.01406 | $0.01458 | $0.01338 | $42.65万 | $1,006.36万 | 0.72% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,465.16万 | $2.83亿 | -0.04% |
| 525 |
PSGParis Saint-Germain Fan Token
|
$0.339 | $0.344 | $0.32 | $22.80万 | $602.52万 | -0.88% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.62万 | — | -12.09% |
| 235 |
CBRSBCerebras (bStocks Tokenized St
|
$97.22 | $97.50 | $86.61 | $75.73万 | $492.25万 | 9.16% |
相关站点
共 40 个
Zilliqa - 加密货币行情
Chainlink - 以太坊ETH价格
Bubblemaps - 币种排行
Initia - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Reserve Rights - BTC行情
Tether Gold - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 比特币
Plasma - 加密货币行情
Bittensor - 加密货币行情
Arbitrum - 比特币行情
GNS - 数字货币市值
NEAR Protocol - 比特币
MarsCoin - 以太坊ETH价格
Raydium - 数字货币市值
BFUSD - 比特币行情
Aster - 加密货币行情
Test - BTC行情
Chainlink - 加密货币行情
Raydium - 加密货币行情
MarsCoin - BTC行情
币安币 - 比特币行情
Ondo - 数字货币市值
Render - 数字货币市值
WBETH - BTC行情
Polkadot - 加密货币行情
Ethena - 数字货币市值
Filecoin - 比特币行情
Render - 加密货币行情
Avalanche - 比特币
Nexpace - 比特币
Artificial - 币种排行
Worldcoin - 数字货币市值
Pudgy Penguins - 加密货币行情
RWUSD - 以太坊ETH价格
Bubblemaps - 比特币
Bubblemaps - 加密货币行情
Aster - 比特币