GNS
GNS · 美元计价
$0.4
-23.37%
≈ ￥2.64
(-$0.12)
更新于 2026-11-10 05:10:01
24H 最高$0.538
24H 最低$0.378
今日开盘$0.522
24H 成交量$463.87万
流通市值—
24H 涨跌额(-$0.12)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005055 | $0.005179 | $0.00476 | $14.43万 | $4,552.80万 | 0.68% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 236 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $75.36万 | $4,644.96万 | 2.49% |
| 216 |
SAGASaga
|
$0.01559 | $0.01602 | $0.01487 | $84.75万 | $665.31万 | -0.89% |
| 417 |
NEO小蚁
|
$1.835 | $1.88 | $1.73 | $35.02万 | $1.32亿 | 1.05% |
| 92 |
MARSCOINMarsCoin
|
$0.0412 | $0.0438 | $0.0383 | $346.78万 | $4,313.05万 | 0.49% |
| 311 |
RVNRavencoin
|
$0.001243 | $0.001281 | $0.001158 | $53.39万 | $2,110.39万 | 0.24% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.70 | $5.16 | $15.07万 | — | -3.86% |
| 581 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,517.42万 | -0.47% |
| 55 |
ONEONEchain
|
$0.001529 | $0.001769 | $0.001444 | $840.81万 | $2,201.54万 | -8.93% |
| 148 |
WBTCWBTC
|
$74757.52 | $7.58万 | $7.36万 | $151.57万 | — | -1.30% |
| 530 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.46万 | $323.54万 | 2.76% |
| 388 |
MAVMaverick Protocol
|
$0.00764 | $0.00812 | $0.0071 | $39.01万 | $989.47万 | 2.55% |
| 633 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 375 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $41.65万 | $1,006.36万 | 0.29% |
| 39 |
FDUSDFirst Digital USD
|
$0.9978 | $0.998 | $0.9974 | $1,466.87万 | $2.83亿 | -0.01% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $23.03万 | $602.52万 | -1.16% |
| 484 |
SKDDBSKDDB
|
$10.28 | $12.68 | $10.15 | $27.59万 | — | -11.15% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.7 | $97.50 | $86.61 | $74.39万 | $492.25万 | 8.47% |
相关站点
共 40 个
Holo - 加密货币行情
BitMine - 以太坊ETH价格
Bubblemaps - 加密货币行情
牛来 - 以太坊ETH价格
以太经典 - 以太坊ETH价格
Solana - 比特币
Ethena - 加密货币行情
Filecoin - BTC行情
Test - 比特币行情
比特现金 - 加密货币行情
Injective - 数字货币市值
Filecoin - 加密货币行情
Internet - 加密货币行情
Neiro - 以太坊ETH价格
JUST - BTC行情
First Digital - 比特币
MarsCoin - BTC行情
Zama - 比特币行情
Hedera - 比特币行情
瑞波币 - 币种排行
比特币 - BTC行情
Ethena - 比特币行情
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
BitMine - 币种排行
Aave - 数字货币市值
Quant - 以太坊ETH价格
Raydium - 加密货币行情
ONEchain - 数字货币市值
Pyth Network - 币种排行
LayerZero - 比特币行情
NEAR Protocol - BTC行情
StraitsX XUSD - 比特币行情
Chainlink - 加密货币行情
Ethena - 比特币
Arbitrum - 比特币
Tokamak - BTC行情
NEAR Protocol - 加密货币行情
WBETH - 比特币行情
Plasma - 加密货币行情