Hive
HIVE · 美元计价
$0.0431
1.65%
≈ ￥0.28446
($0.00)
更新于 2026-11-10 04:05:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0424
24H 成交量$7.21万
流通市值$2,419.94万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005079 | $0.005179 | $0.00476 | $14.45万 | $4,552.80万 | 0.97% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 243 |
DEXEDeXe
|
$1.278 | $1.32 | $1.18 | $72.74万 | $4,644.96万 | 2.00% |
| 219 |
SAGASaga
|
$0.01566 | $0.01602 | $0.01487 | $82.80万 | $665.31万 | -0.19% |
| 424 |
NEO小蚁
|
$1.841 | $1.88 | $1.73 | $34.27万 | $1.32亿 | 1.21% |
| 92 |
MARSCOINMarsCoin
|
$0.0415 | $0.0438 | $0.0383 | $348.81万 | $4,313.05万 | 1.22% |
| 297 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $55.07万 | $2,110.39万 | 0.08% |
| 604 |
FWDIBFWDIB
|
$5.52 | $5.71 | $5.16 | $14.73万 | — | -3.33% |
| 580 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.28万 | $1,517.42万 | -0.47% |
| 54 |
ONEONEchain
|
$0.001476 | $0.001769 | $0.001444 | $834.74万 | $2,201.54万 | -15.51% |
| 143 |
WBTCWBTC
|
$74851.03 | $7.60万 | $7.36万 | $155.75万 | — | -1.26% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.60万 | $323.54万 | 3.27% |
| 390 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.0071 | $38.85万 | $989.47万 | 3.36% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 377 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.31万 | $1,006.36万 | 0.07% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,428.18万 | $2.83亿 | -0.03% |
| 519 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $602.52万 | -1.16% |
| 494 |
SKDDBSKDDB
|
$10.5 | $12.68 | $10.30 | $26.25万 | — | -6.75% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.56 | $95.98 | $86.61 | $67.55万 | $492.25万 | 7.05% |
相关站点
共 40 个
JUST - 数字货币市值
Chainlink - BTC行情
Filecoin - 币种排行
瑞波币 - 数字货币市值
Test - 加密货币行情
Solana - 币种排行
牛来 - 数字货币市值
QQQB - 以太坊ETH价格
NEAR Protocol - BTC行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
StraitsX XUSD - BTC行情
Ethena - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
United Stables - BTC行情
以太经典 - BTC行情
Ethena - 数字货币市值
Plasma - 以太坊ETH价格
Initia - 加密货币行情
Polkadot - 以太坊ETH价格
Hedera - 比特币行情
Meteora - BTC行情
Filecoin - BTC行情
Tokamak - 比特币
Tether Gold - 币种排行
Pepe - 比特币
Sui - 以太坊ETH价格
Sui - 数字货币市值
Quant - 币种排行
Chainlink - 加密货币行情
Pump.fun - 比特币
Solana - BTC行情
Zilliqa - 币种排行
Hedera - 加密货币行情
Starknet - BTC行情
Bubblemaps - 加密货币行情
Nexpace - 比特币
大零币 - 以太坊ETH价格
LayerZero - 加密货币行情
Pepe - 数字货币市值