NEAR Protocol
NEAR · 美元计价
$3.65
1.62%
≈ ￥24.09
($0.06)
更新于 2026-11-10 05:40:02
24H 最高$3.69
24H 最低$3.45
今日开盘$3.592
24H 成交量$7,766.42万
流通市值$48.14亿
24H 涨跌额($0.06)
历史最高$20.44
最高日期2022-01-16
历史最低$0.526762
最低日期2020-11-04
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 603 |
ASTRAstar
|
$0.005061 | $0.005179 | $0.00476 | $15.02万 | $4,552.80万 | 0.94% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 236 |
DEXEDeXe
|
$1.277 | $1.32 | $1.18 | $75.47万 | $4,644.96万 | 2.32% |
| 210 |
SAGASaga
|
$0.0156 | $0.01602 | $0.01487 | $87.96万 | $665.31万 | -0.57% |
| 422 |
NEO小蚁
|
$1.836 | $1.88 | $1.73 | $34.16万 | $1.32亿 | 1.21% |
| 92 |
MARSCOINMarsCoin
|
$0.0414 | $0.0438 | $0.0383 | $346.77万 | $4,313.05万 | 1.22% |
| 311 |
RVNRavencoin
|
$0.001242 | $0.001281 | $0.001158 | $53.80万 | $2,110.39万 | 0.49% |
| 601 |
FWDIBFWDIB
|
$5.49 | $5.68 | $5.16 | $15.09万 | — | -3.18% |
| 582 |
AIXBTaixbt
|
$0.01484 | $0.01523 | $0.01416 | $17.49万 | $1,517.42万 | -0.54% |
| 55 |
ONEONEchain
|
$0.001508 | $0.001769 | $0.001444 | $839.10万 | $2,201.54万 | -9.70% |
| 148 |
WBTCWBTC
|
$74726.51 | $7.57万 | $7.36万 | $151.76万 | — | -1.23% |
| 527 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.81万 | $323.54万 | 3.02% |
| 388 |
MAVMaverick Protocol
|
$0.00767 | $0.00812 | $0.0071 | $39.19万 | $989.47万 | 3.09% |
| 634 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 368 |
DYMDymension
|
$0.01404 | $0.01458 | $0.01338 | $42.56万 | $1,006.36万 | 0.57% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,467.34万 | $2.83亿 | -0.03% |
| 528 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.344 | $0.32 | $22.73万 | $602.52万 | -0.88% |
| 484 |
SKDDBSKDDB
|
$10.25 | $12.68 | $10.15 | $27.61万 | — | -12.39% |
| 235 |
CBRSBCerebras (bStocks Tokenized St
|
$97.11 | $97.50 | $86.61 | $75.66万 | $492.25万 | 9.04% |
相关站点
共 40 个
NEAR Protocol - 比特币
USDC - 币种排行
Uniswap - 以太坊ETH价格
Raydium - 加密货币行情
波场 - 比特币行情
Aave - BTC行情
牛来 - 比特币行情
Nexpace - 数字货币市值
JUST - 数字货币市值
艾达币 - 比特币行情
Pump.fun - 比特币
Solana - 加密货币行情
ONEchain - BTC行情
Internet - 以太坊ETH价格
LayerZero - BTC行情
波场 - 币种排行
RWUSD - 币种排行
以太坊 - 加密货币行情
Pump.fun - 数字货币市值
NEAR Protocol - 以太坊ETH价格
Test - 币种排行
World Liberty - BTC行情
Zama - BTC行情
波场 - 以太坊ETH价格
Worldcoin - 币种排行
Neiro - BTC行情
Nexpace - 币种排行
Avalanche - 以太坊ETH价格
Reserve Rights - 比特币行情
Pyth Network - 比特币
Artificial - 加密货币行情
JUST - 数字货币市值
Gram - 币种排行
Gram - BTC行情
Aptos - 加密货币行情
MarsCoin - 币种排行
Raydium - 加密货币行情
Pyth Network - BTC行情
Bubblemaps - 币种排行
Pepe - 币种排行