Pundi X
PUNDIX · 美元计价
$0.0904
-0.99%
≈ ￥0.59664
(-$0.00)
更新于 2026-11-10 04:15:01
24H 最高$0.0923
24H 最低$0.0869
今日开盘$0.0913
24H 成交量$25.82万
流通市值$2,377.76万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.071981
最低日期2026-08-14
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005084 | $0.005179 | $0.00476 | $14.44万 | $4,552.80万 | 1.24% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 243 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.53万 | $4,644.96万 | 3.05% |
| 219 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.43万 | $665.31万 | 0.19% |
| 424 |
NEO小蚁
|
$1.845 | $1.88 | $1.73 | $34.29万 | $1.32亿 | 1.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $349.48万 | $4,313.05万 | 2.21% |
| 305 |
RVNRavencoin
|
$0.001249 | $0.001281 | $0.001158 | $53.46万 | $2,110.39万 | 0.97% |
| 603 |
FWDIBFWDIB
|
$5.59 | $5.71 | $5.16 | $14.79万 | — | -2.10% |
| 581 |
AIXBTaixbt
|
$0.01492 | $0.01523 | $0.01416 | $17.21万 | $1,517.42万 | -0.13% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $2,201.54万 | -14.42% |
| 142 |
WBTCWBTC
|
$74979.97 | $7.60万 | $7.36万 | $156.08万 | — | -1.09% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.53万 | $323.54万 | 3.79% |
| 387 |
MAVMaverick Protocol
|
$0.00772 | $0.00812 | $0.0071 | $39.06万 | $989.47万 | 4.32% |
| 633 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 371 |
DYMDymension
|
$0.01413 | $0.01458 | $0.01338 | $41.90万 | $1,006.36万 | 0.50% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,434.14万 | $2.83亿 | -0.03% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.11万 | $602.52万 | -0.87% |
| 494 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.26万 | — | -6.84% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$96.32 | $96.36 | $86.61 | $67.95万 | $492.25万 | 7.87% |
相关站点
共 40 个
Hyperliquid - 比特币
狗币 - 比特币行情
Render - 以太坊ETH价格
EUR - 比特币
Tether Gold - 币种排行
BFUSD - 比特币行情
Celestia - BTC行情
Chainlink - 以太坊ETH价格
LayerZero - BTC行情
BFUSD - 币种排行
Bubblemaps - 比特币行情
Starknet - 以太坊ETH价格
Polkadot - 币种排行
Aave - 以太坊ETH价格
USDC - 比特币
Sui - BTC行情
Meteora - 加密货币行情
Hedera - 加密货币行情
NFP - 以太坊ETH价格
PAX Gold - 币种排行
Hyperliquid - 比特币行情
Sui - 加密货币行情
Quant - BTC行情
恒星币 - 比特币行情
Hyperliquid - 比特币
Injective - 比特币
JUST - 数字货币市值
EUR - 比特币行情
Solana - 以太坊ETH价格
Arbitrum - BTC行情
World Liberty - 比特币
Pump.fun - BTC行情
United Stables - 比特币
Test - 以太坊ETH价格
以太坊 - 币种排行
Filecoin - 比特币
NEAR Protocol - BTC行情
波场 - 比特币行情
Sui - 加密货币行情
Ethena - 比特币行情