Sapien
SAPIEN · 美元计价
$0.04624
2.85%
≈ ￥0.305184
($0.00)
更新于 2026-11-10 03:45:02
24H 最高$0.04725
24H 最低$0.04176
今日开盘$0.04496
24H 成交量$35.23万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005108 | $0.005179 | $0.00476 | $14.41万 | $4,552.80万 | 1.09% |
| 588 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 243 |
DEXEDeXe
|
$1.288 | $1.32 | $1.18 | $72.44万 | $4,644.96万 | 2.71% |
| 218 |
SAGASaga
|
$0.0157 | $0.01602 | $0.01487 | $82.53万 | $665.31万 | -0.51% |
| 423 |
NEO小蚁
|
$1.852 | $1.88 | $1.73 | $34.20万 | $1.32亿 | 1.65% |
| 92 |
MARSCOINMarsCoin
|
$0.0418 | $0.0438 | $0.0383 | $349.05万 | $4,313.05万 | 1.46% |
| 298 |
RVNRavencoin
|
$0.001254 | $0.001281 | $0.001158 | $55.19万 | $2,110.39万 | 0.32% |
| 608 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.16 | $14.38万 | — | -2.46% |
| 580 |
AIXBTaixbt
|
$0.01501 | $0.01523 | $0.01416 | $17.38万 | $1,517.42万 | -0.20% |
| 54 |
ONEONEchain
|
$0.001488 | $0.001783 | $0.001444 | $857.34万 | $2,201.54万 | -16.40% |
| 144 |
WBTCWBTC
|
$75083.69 | $7.60万 | $7.36万 | $153.78万 | — | -1.05% |
| 528 |
PIXELPixels
|
$0.00412 | $0.00422 | $0.00377 | $22.49万 | $323.54万 | 3.26% |
| 390 |
MAVMaverick Protocol
|
$0.00777 | $0.00812 | $0.0071 | $38.84万 | $989.47万 | 3.60% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 370 |
DYMDymension
|
$0.01424 | $0.01458 | $0.01338 | $41.95万 | $1,006.36万 | 0.92% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,417.39万 | $2.83亿 | -0.03% |
| 523 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $22.89万 | $602.52万 | -0.87% |
| 494 |
SKDDBSKDDB
|
$10.48 | $12.68 | $10.30 | $26.23万 | — | -6.26% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$95.5 | $95.98 | $86.61 | $67.22万 | $492.25万 | 6.38% |
相关站点
共 40 个
Zilliqa - BTC行情
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
JUST - 加密货币行情
QQQB - 币种排行
达世币 - 币种排行
First Digital - BTC行情
比特现金 - BTC行情
Test - 以太坊ETH价格
Tokamak - 比特币行情
Internet - 币种排行
艾达币 - 以太坊ETH价格
BFUSD - 币种排行
Zama - 币种排行
比特币 - 币种排行
比特币 - 加密货币行情
MarsCoin - 比特币行情
Filecoin - 以太坊ETH价格
Sui - 数字货币市值
Hedera - 加密货币行情
Ripple USD - 数字货币市值
比特现金 - 币种排行
Bittensor - BTC行情
United Stables - 比特币行情
Aster - BTC行情
Filecoin - 比特币
United Stables - BTC行情
Meteora - BTC行情
GNS - 加密货币行情
Reserve Rights - BTC行情
BFUSD - 比特币行情
以太经典 - 数字货币市值
Arbitrum - 以太坊ETH价格
Hyperliquid - 币种排行
WBETH - 加密货币行情
WBETH - 比特币行情
First Digital - 数字货币市值
Hedera - 比特币
Internet - 数字货币市值
牛来 - 币种排行