Somnia
SOMI · 美元计价
$0.1654
2.23%
≈ ￥1.0916
($0.00)
更新于 2026-11-10 05:05:02
24H 最高$0.1695
24H 最低$0.1547
今日开盘$0.1618
24H 成交量$24.25万
流通市值$2,705.33万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2025-09-07
历史最低$0.081969
最低日期2026-08-03
SOMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005067 | $0.005179 | $0.00476 | $14.43万 | $4,552.80万 | 0.88% |
| 590 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 235 |
DEXEDeXe
|
$1.28 | $1.32 | $1.18 | $75.29万 | $4,644.96万 | 2.48% |
| 216 |
SAGASaga
|
$0.01561 | $0.01602 | $0.01487 | $84.03万 | $665.31万 | -1.02% |
| 416 |
NEO小蚁
|
$1.838 | $1.88 | $1.73 | $35.07万 | $1.32亿 | 1.27% |
| 92 |
MARSCOINMarsCoin
|
$0.0413 | $0.0438 | $0.0383 | $348.01万 | $4,313.05万 | 0.98% |
| 313 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $53.30万 | $2,110.39万 | 0.48% |
| 600 |
FWDIBFWDIB
|
$5.48 | $5.70 | $5.16 | $15.05万 | — | -3.86% |
| 582 |
AIXBTaixbt
|
$0.01491 | $0.01523 | $0.01416 | $17.29万 | $1,517.42万 | -0.73% |
| 55 |
ONEONEchain
|
$0.001542 | $0.001769 | $0.001444 | $841.08万 | $2,201.54万 | -8.76% |
| 149 |
WBTCWBTC
|
$74813.54 | $7.58万 | $7.36万 | $151.63万 | — | -1.31% |
| 528 |
PIXELPixels
|
$0.00409 | $0.00422 | $0.00377 | $22.45万 | $323.54万 | 2.76% |
| 388 |
MAVMaverick Protocol
|
$0.00766 | $0.00812 | $0.0071 | $39.01万 | $989.47万 | 2.68% |
| 633 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 374 |
DYMDymension
|
$0.01407 | $0.01458 | $0.01338 | $41.65万 | $1,006.36万 | 0.50% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,467.00万 | $2.83亿 | -0.02% |
| 521 |
PSGParis Saint-Germain Fan Token
|
$0.34 | $0.345 | $0.32 | $23.13万 | $602.52万 | -1.45% |
| 481 |
SKDDBSKDDB
|
$10.35 | $12.68 | $10.15 | $27.63万 | — | -10.23% |
| 240 |
CBRSBCerebras (bStocks Tokenized St
|
$96.75 | $97.50 | $86.61 | $74.25万 | $492.25万 | 8.60% |
相关站点
共 40 个
First Digital - 加密货币行情
Uniswap - 比特币
比特币 - 数字货币市值
比特币
JUST - 加密货币行情
MarsCoin - 比特币行情
Zama - 比特币
Zilliqa - BTC行情
比特币 - 数字货币市值
Solana - 加密货币行情
Pepe - 币种排行
Worldcoin - BTC行情
Ether.fi - BTC行情
BitMine - 数字货币市值
Pyth Network - 币种排行
Pudgy Penguins - 比特币行情
Quant - 以太坊ETH价格
WBETH - 币种排行
Pepe - 数字货币市值
Gram - 比特币行情
币安币 - 比特币行情
RWUSD - BTC行情
JUST - 比特币
StraitsX XUSD - 加密货币行情
Chainlink - 币种排行
Nexpace - BTC行情
GNS - 加密货币行情
Render - 数字货币市值
波场 - 币种排行
Initia - 以太坊ETH价格
Aptos - 加密货币行情
Holo - 以太坊ETH价格
Starknet - 加密货币行情
Bubblemaps - 比特币行情
EUR - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 比特币行情
Tokamak - 数字货币市值
StraitsX XUSD - 数字货币市值
JUST - 比特币行情