Tezos
XTZ · 美元计价
$0.2532
0.24%
≈ ￥1.6711
($0.00)
更新于 2026-11-10 04:10:02
24H 最高$0.2574
24H 最低$0.24
今日开盘$0.2526
24H 成交量$49.02万
流通市值$2.83亿
24H 涨跌额($0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
XTZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 607 |
ASTRAstar
|
$0.005076 | $0.005179 | $0.00476 | $14.44万 | $4,552.80万 | 1.12% |
| 589 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $980.77万 | -2.51% |
| 243 |
DEXEDeXe
|
$1.283 | $1.32 | $1.18 | $72.53万 | $4,644.96万 | 3.05% |
| 219 |
SAGASaga
|
$0.01572 | $0.01602 | $0.01487 | $83.43万 | $665.31万 | 0.19% |
| 424 |
NEO小蚁
|
$1.84 | $1.88 | $1.73 | $34.25万 | $1.32亿 | 1.38% |
| 92 |
MARSCOINMarsCoin
|
$0.0417 | $0.0438 | $0.0383 | $349.48万 | $4,313.05万 | 2.21% |
| 303 |
RVNRavencoin
|
$0.001246 | $0.001281 | $0.001158 | $54.48万 | $2,110.39万 | 0.57% |
| 603 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.16 | $14.75万 | — | -2.63% |
| 581 |
AIXBTaixbt
|
$0.01492 | $0.01523 | $0.01416 | $17.22万 | $1,517.42万 | -0.27% |
| 55 |
ONEONEchain
|
$0.001484 | $0.001769 | $0.001444 | $811.44万 | $2,201.54万 | -14.42% |
| 142 |
WBTCWBTC
|
$74979.97 | $7.60万 | $7.36万 | $156.08万 | — | -1.09% |
| 527 |
PIXELPixels
|
$0.00411 | $0.00422 | $0.00377 | $22.56万 | $323.54万 | 3.79% |
| 390 |
MAVMaverick Protocol
|
$0.0077 | $0.00812 | $0.0071 | $38.82万 | $989.47万 | 3.91% |
| 631 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 372 |
DYMDymension
|
$0.01408 | $0.01458 | $0.01338 | $41.88万 | $1,006.36万 | -0.14% |
| 39 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,434.14万 | $2.83亿 | -0.03% |
| 522 |
PSGParis Saint-Germain Fan Token
|
$0.341 | $0.345 | $0.32 | $23.10万 | $602.52万 | -0.87% |
| 494 |
SKDDBSKDDB
|
$10.49 | $12.68 | $10.30 | $26.26万 | — | -6.84% |
| 257 |
CBRSBCerebras (bStocks Tokenized St
|
$96.32 | $96.36 | $86.61 | $67.95万 | $492.25万 | 7.87% |
相关站点
共 40 个
NFP - 比特币行情
ONEchain - 以太坊ETH价格
Aave - 数字货币市值
Nexpace - BTC行情
狗币 - 比特币
PancakeSwap - 数字货币市值
Gram - BTC行情
Bittensor - 加密货币行情
Hedera - 比特币行情
First Digital - BTC行情
Polkadot - 比特币
NEAR Protocol - 加密货币行情
Ethena - 加密货币行情
达世币 - 比特币
World Liberty - 比特币
Celestia - 比特币
Official Trump - 以太坊ETH价格
PancakeSwap - 比特币
Reserve Rights - 币种排行
Initia - 比特币
Pepe - 数字货币市值
Zama - 加密货币行情
Pudgy Penguins - BTC行情
币安币 - BTC行情
JUST - 比特币
以太经典 - BTC行情
Holo - 数字货币市值
BFUSD - 比特币行情
Pyth Network - 数字货币市值
LayerZero - 比特币
Prom - 比特币
Prom - BTC行情
Holo - 数字货币市值
EUR - 币种排行
BitMine - 数字货币市值
NEAR Protocol - 加密货币行情
Bubblemaps - 比特币行情
NFP - 比特币行情
Gram - 币种排行
Polkadot - BTC行情